Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 15.385 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 15.385 | +0.01 (+0.06%) | 0 |
12 Feb 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | +0.03 (+0.18%) | 0 |
10 Feb 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | +0.01 (+0.06%) | 0 |
9 Feb 1998 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | -0.01 (-0.06%) | 0 |
6 Feb 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | -0.01 (-0.06%) | 0 |
4 Feb 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | +0.01 (+0.06%) | 0 |
2 Feb 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | -0.02 (-0.12%) | 0 |
30 Jan 1998 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3668 | +0.01 (+0.06%) | 0 |
29 Jan 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | +0.04 (+0.24%) | 0 |
28 Jan 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | -0.01 (-0.06%) | 0 |
27 Jan 1998 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 15.3304 | -0.02 (-0.12%) | 0 |
26 Jan 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | +0.01 (+0.06%) | 0 |
23 Jan 1998 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | -0.08 (-0.47%) | 0 |
22 Jan 1998 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 15.4122 | -0.03 (-0.18%) | 0 |
21 Jan 1998 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 15.4395 | -0.01 (-0.06%) | 0 |
20 Jan 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 15.4486 | 0.0 (0.0%) | 0 |
19 Jan 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 15.4486 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 15.4486 | -0.03 (-0.18%) | 0 |
15 Jan 1998 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 15.4759 | +0.01 (+0.06%) | 0 |
14 Jan 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 15.4668 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 15.4668 | 0.0 (0.0%) | 0 |
12 Jan 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 15.4668 | +0.03 (+0.18%) | 0 |
9 Jan 1998 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 15.4395 | +0.04 (+0.24%) | 0 |
8 Jan 1998 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 15.4031 | +0.03 (+0.18%) | 0 |
7 Jan 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | +0.01 (+0.06%) | 0 |