Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1998 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3668 | +0.04 (+0.24%) | 0 |
2 Jan 1998 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 15.3304 | +0.02 (+0.12%) | 0 |
1 Jan 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | +0.02 (+0.12%) | 0 |
30 Dec 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 15.294 | -0.02 (-0.12%) | 0 |
29 Dec 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
22 Dec 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | +0.05 (+0.30%) | 0 |
18 Dec 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | +0.02 (+0.12%) | 0 |
17 Dec 1997 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | -0.02 (-0.12%) | 0 |
16 Dec 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | 0.0 (0.0%) | 0 |
12 Dec 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | +0.03 (+0.18%) | 0 |
11 Dec 1997 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | +0.05 (+0.30%) | 0 |
10 Dec 1997 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.194 | +0.01 (+0.06%) | 0 |
9 Dec 1997 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1849 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1849 | -0.02 (-0.12%) | 0 |
5 Dec 1997 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | -0.01 (-0.06%) | 0 |
4 Dec 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 15.2122 | -0.25 (-1.47%) | 0 |
3 Dec 1997 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 15.4395 | +0.03 (+0.18%) | 0 |
2 Dec 1997 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 15.4122 | +0.01 (+0.06%) | 0 |
1 Dec 1997 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 15.4031 | +0.01 (+0.06%) | 0 |
28 Nov 1997 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 15.394 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 15.394 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 15.394 | +0.01 (+0.06%) | 0 |
25 Nov 1997 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 15.385 | +0.01 (+0.06%) | 0 |