Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1997 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | -0.01 (-0.06%) | 0 |
21 Nov 1997 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 15.385 | +0.02 (+0.12%) | 0 |
20 Nov 1997 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3668 | 0.0 (0.0%) | 0 |
19 Nov 1997 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3668 | +0.03 (+0.18%) | 0 |
18 Nov 1997 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | -0.01 (-0.06%) | 0 |
14 Nov 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | +0.02 (+0.12%) | 0 |
13 Nov 1997 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 15.3304 | +0.01 (+0.06%) | 0 |
12 Nov 1997 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | +0.03 (+0.18%) | 0 |
11 Nov 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 15.294 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 15.294 | -0.01 (-0.06%) | 0 |
7 Nov 1997 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | 0.0 (0.0%) | 0 |
6 Nov 1997 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | +0.02 (+0.12%) | 0 |
5 Nov 1997 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 15.2849 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 15.2849 | -0.01 (-0.06%) | 0 |
3 Nov 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 15.294 | -0.06 (-0.36%) | 0 |
31 Oct 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | +0.03 (+0.18%) | 0 |
29 Oct 1997 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | +0.04 (+0.24%) | 0 |
28 Oct 1997 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 15.2849 | -0.04 (-0.24%) | 0 |
27 Oct 1997 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | +0.06 (+0.36%) | 0 |
24 Oct 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | +0.01 (+0.06%) | 0 |
23 Oct 1997 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 15.2577 | +0.07 (+0.42%) | 0 |
22 Oct 1997 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.194 | -0.01 (-0.06%) | 0 |
21 Oct 1997 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | -0.01 (-0.06%) | 0 |
17 Oct 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 15.2122 | -0.04 (-0.24%) | 0 |
16 Oct 1997 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | +0.02 (+0.12%) | 0 |
15 Oct 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | -0.03 (-0.18%) | 0 |
14 Oct 1997 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 15.2577 | +0.03 (+0.18%) | 0 |