Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | -0.01 (-0.06%) | 0 |
31 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 14.0119 | +0.03 (+0.20%) | 0 |
30 Mar 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 13.9847 | +0.02 (+0.13%) | 0 |
29 Mar 2022 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 13.9665 | -0.03 (-0.19%) | 0 |
28 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 13.9938 | -0.01 (-0.06%) | 0 |
25 Mar 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 14.0029 | -0.05 (-0.32%) | 0 |
24 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 14.0483 | -0.04 (-0.26%) | 0 |
23 Mar 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 14.0847 | -0.02 (-0.13%) | 0 |
22 Mar 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 14.1029 | -0.08 (-0.51%) | 0 |
21 Mar 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | -0.01 (-0.06%) | 0 |
18 Mar 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 14.1847 | +0.01 (+0.06%) | 0 |
17 Mar 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 14.1756 | +0.02 (+0.13%) | 0 |
16 Mar 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 14.1574 | -0.01 (-0.06%) | 0 |
15 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 14.1665 | -0.03 (-0.19%) | 0 |
14 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 14.1938 | -0.07 (-0.45%) | 0 |
11 Mar 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | -0.04 (-0.25%) | 0 |
10 Mar 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 14.2938 | -0.04 (-0.25%) | 0 |
9 Mar 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | -0.03 (-0.19%) | 0 |
8 Mar 2022 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3575 | -0.05 (-0.32%) | 0 |
7 Mar 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | -0.02 (-0.13%) | 0 |
4 Mar 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 14.4211 | -0.02 (-0.13%) | 0 |
3 Mar 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | -0.03 (-0.19%) | 0 |
2 Mar 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 14.4666 | -0.01 (-0.06%) | 0 |
1 Mar 2022 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 14.4757 | +0.04 (+0.25%) | 0 |
28 Feb 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | -0.01 (-0.06%) | 0 |
25 Feb 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 14.4484 | -0.01 (-0.06%) | 0 |
24 Feb 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 14.4575 | +0.03 (+0.19%) | 0 |
23 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 14.4302 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 14.4302 | +0.01 (+0.06%) | 0 |
18 Feb 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 14.4211 | +0.01 (+0.06%) | 0 |