Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | -0.05 (-0.30%) | 0 |
9 Oct 1997 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2758 | -0.04 (-0.24%) | 0 |
8 Oct 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | -0.07 (-0.41%) | 0 |
7 Oct 1997 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | 0.0 (0.0%) | 0 |
6 Oct 1997 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | +0.04 (+0.24%) | 0 |
3 Oct 1997 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | 0.0 (0.0%) | 0 |
2 Oct 1997 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | 0.0 (0.0%) | 0 |
1 Oct 1997 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | +0.03 (+0.18%) | 0 |
30 Sep 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
29 Sep 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | +0.02 (+0.12%) | 0 |
25 Sep 1997 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 15.294 | -0.04 (-0.24%) | 0 |
24 Sep 1997 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 15.3304 | +0.03 (+0.18%) | 0 |
23 Sep 1997 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | -0.03 (-0.18%) | 0 |
22 Sep 1997 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 15.3304 | +0.02 (+0.12%) | 0 |
19 Sep 1997 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | -0.03 (-0.18%) | 0 |
18 Sep 1997 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | -0.01 (-0.06%) | 0 |
17 Sep 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | +0.09 (+0.54%) | 0 |
15 Sep 1997 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | +0.02 (+0.12%) | 0 |
12 Sep 1997 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | +0.05 (+0.30%) | 0 |
11 Sep 1997 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | -0.02 (-0.12%) | 0 |
10 Sep 1997 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | -0.01 (-0.06%) | 0 |
9 Sep 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | -0.01 (-0.06%) | 0 |
4 Sep 1997 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | +0.01 (+0.06%) | 0 |
3 Sep 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | +0.01 (+0.06%) | 0 |
2 Sep 1997 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | +0.01 (+0.06%) | 0 |