Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 1999 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | -0.01 (-0.06%) | 0 |
4 Jan 1999 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | -0.01 (-0.06%) | 0 |
1 Jan 1999 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | +0.03 (+0.18%) | 0 |
28 Dec 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | +0.01 (+0.06%) | 0 |
25 Dec 1998 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | -0.01 (-0.06%) | 0 |
23 Dec 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | -0.01 (-0.06%) | 0 |
22 Dec 1998 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | -0.03 (-0.18%) | 0 |
21 Dec 1998 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 15.1667 | -0.04 (-0.24%) | 0 |
18 Dec 1998 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | 0.0 (0.0%) | 0 |
17 Dec 1998 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | -0.02 (-0.12%) | 0 |
16 Dec 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | -0.01 (-0.06%) | 0 |
14 Dec 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | +0.01 (+0.06%) | 0 |
11 Dec 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | -0.02 (-0.12%) | 0 |
10 Dec 1998 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | +0.02 (+0.12%) | 0 |
9 Dec 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | -0.26 (-1.53%) | 0 |
7 Dec 1998 | USD | 17 | 17 | 17 | 17 | 15.4577 | +0.01 (+0.06%) | 0 |
4 Dec 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 15.4486 | -0.01 (-0.06%) | 0 |
3 Dec 1998 | USD | 17 | 17 | 17 | 17 | 15.4577 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 17 | 17 | 17 | 17 | 15.4577 | +0.01 (+0.06%) | 0 |
1 Dec 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 15.4486 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 15.4486 | +0.03 (+0.18%) | 0 |
27 Nov 1998 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 15.4213 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 15.4213 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 15.4213 | +0.01 (+0.06%) | 0 |