Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 1998 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 15.4122 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 15.4122 | 0.0 (0.0%) | 0 |
20 Nov 1998 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 15.4122 | +0.02 (+0.12%) | 0 |
19 Nov 1998 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 15.394 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 15.394 | +0.01 (+0.06%) | 0 |
17 Nov 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 15.385 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 15.385 | +0.01 (+0.06%) | 0 |
13 Nov 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | 0.0 (0.0%) | 0 |
12 Nov 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | +0.02 (+0.12%) | 0 |
11 Nov 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | +0.02 (+0.12%) | 0 |
6 Nov 1998 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | -0.04 (-0.24%) | 0 |
5 Nov 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | +0.02 (+0.12%) | 0 |
4 Nov 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | -0.03 (-0.18%) | 0 |
3 Nov 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 15.385 | +0.01 (+0.06%) | 0 |
2 Nov 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | -0.04 (-0.24%) | 0 |
30 Oct 1998 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 15.4122 | -0.01 (-0.06%) | 0 |
29 Oct 1998 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 15.4213 | +0.01 (+0.06%) | 0 |
28 Oct 1998 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 15.4122 | +0.01 (+0.06%) | 0 |
27 Oct 1998 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 15.4031 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 15.4031 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 15.4031 | -0.04 (-0.24%) | 0 |
22 Oct 1998 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 15.4395 | -0.02 (-0.12%) | 0 |
21 Oct 1998 | USD | 17 | 17 | 17 | 17 | 15.4577 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 17 | 17 | 17 | 17 | 15.4577 | -0.04 (-0.23%) | 0 |
19 Oct 1998 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 15.4941 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 15.4941 | +0.02 (+0.12%) | 0 |
15 Oct 1998 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 15.4759 | +0.01 (+0.06%) | 0 |
14 Oct 1998 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 15.4668 | -0.01 (-0.06%) | 0 |