Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | -0.08 (-0.48%) | 0 |
24 Apr 1998 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | +0.01 (+0.06%) | 0 |
23 Apr 1998 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.194 | -0.02 (-0.12%) | 0 |
22 Apr 1998 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 15.2122 | -0.01 (-0.06%) | 0 |
21 Apr 1998 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | -0.03 (-0.18%) | 0 |
20 Apr 1998 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | -0.03 (-0.18%) | 0 |
17 Apr 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2758 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2758 | +0.01 (+0.06%) | 0 |
15 Apr 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | -0.05 (-0.30%) | 0 |
10 Apr 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | -0.04 (-0.24%) | 0 |
7 Apr 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | -0.01 (-0.06%) | 0 |
6 Apr 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | -0.01 (-0.06%) | 0 |
3 Apr 1998 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 15.3668 | +0.05 (+0.30%) | 0 |
2 Apr 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | +0.01 (+0.06%) | 0 |
1 Apr 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | +0.01 (+0.06%) | 0 |
31 Mar 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | +0.02 (+0.12%) | 0 |
30 Mar 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 15.2849 | -0.02 (-0.12%) | 0 |
27 Mar 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | +0.01 (+0.06%) | 0 |
26 Mar 1998 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 15.294 | -0.01 (-0.06%) | 0 |
25 Mar 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | -0.02 (-0.12%) | 0 |
24 Mar 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | +0.01 (+0.06%) | 0 |
23 Mar 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | -0.01 (-0.06%) | 0 |
20 Mar 1998 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 15.3213 | +0.01 (+0.06%) | 0 |
19 Mar 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
18 Mar 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |