Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | 0.0 (0.0%) | 0 |
16 Mar 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | +0.01 (+0.06%) | 0 |
13 Mar 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 15.3031 | +0.04 (+0.24%) | 0 |
11 Mar 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | +0.01 (+0.06%) | 0 |
10 Mar 1998 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 15.2577 | -0.01 (-0.06%) | 0 |
9 Mar 1998 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 15.2667 | +0.02 (+0.12%) | 0 |
6 Mar 1998 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | +0.01 (+0.06%) | 0 |
5 Mar 1998 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | -0.02 (-0.12%) | 0 |
4 Mar 1998 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 15.2577 | +0.01 (+0.06%) | 0 |
3 Mar 1998 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | -0.04 (-0.24%) | 0 |
2 Mar 1998 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 15.2849 | -0.06 (-0.36%) | 0 |
27 Feb 1998 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | 0.0 (0.0%) | 0 |
26 Feb 1998 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | 0.0 (0.0%) | 0 |
25 Feb 1998 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | +0.03 (+0.18%) | 0 |
24 Feb 1998 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | -0.05 (-0.30%) | 0 |
23 Feb 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | -0.02 (-0.12%) | 0 |
20 Feb 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | -0.02 (-0.12%) | 0 |
19 Feb 1998 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 15.394 | -0.01 (-0.06%) | 0 |
18 Feb 1998 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 15.4031 | 0.0 (0.0%) | 0 |
17 Feb 1998 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 15.4031 | +0.02 (+0.12%) | 0 |
16 Feb 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 15.385 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 15.385 | +0.01 (+0.06%) | 0 |
12 Feb 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 15.3759 | +0.03 (+0.18%) | 0 |
10 Feb 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | +0.01 (+0.06%) | 0 |
9 Feb 1998 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 15.3395 | -0.01 (-0.06%) | 0 |
6 Feb 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | 0.0 (0.0%) | 0 |
5 Feb 1998 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 15.3486 | -0.01 (-0.06%) | 0 |
4 Feb 1998 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 15.3577 | 0.0 (0.0%) | 0 |