Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1997 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | +0.01 (+0.06%) | 0 |
1 Sep 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 15.2122 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 15.2122 | -0.02 (-0.12%) | 0 |
28 Aug 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | +0.03 (+0.18%) | 0 |
27 Aug 1997 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | +0.01 (+0.06%) | 0 |
26 Aug 1997 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.194 | -0.01 (-0.06%) | 0 |
25 Aug 1997 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | +0.01 (+0.06%) | 0 |
22 Aug 1997 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.194 | 0.0 (0.0%) | 0 |