Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | -0.02 (-0.12%) | 0 |
3 Jan 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | -0.12 (-0.73%) | 0 |
22 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | -0.01 (-0.06%) | 0 |
21 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | +0.01 (+0.06%) | 0 |
20 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | -0.01 (-0.06%) | 0 |
14 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | +0.01 (+0.06%) | 0 |
10 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | -0.01 (-0.06%) | 0 |
7 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | -0.01 (-0.06%) | 0 |
3 Dec 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 15.0667 | +0.01 (+0.06%) | 0 |
2 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | +0.02 (+0.12%) | 0 |
29 Nov 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | +0.02 (+0.12%) | 0 |
24 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | -0.01 (-0.06%) | 0 |