Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | +0.01 (+0.06%) | 0 |
18 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | -0.01 (-0.06%) | 0 |
16 Nov 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | -0.02 (-0.12%) | 0 |
12 Nov 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | +0.02 (+0.12%) | 0 |
8 Nov 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | +0.01 (+0.06%) | 0 |
5 Nov 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | +0.02 (+0.12%) | 0 |
4 Nov 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | +0.02 (+0.12%) | 0 |
3 Nov 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | +0.01 (+0.06%) | 0 |
2 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | +0.01 (+0.06%) | 0 |
29 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | +0.02 (+0.12%) | 0 |
27 Oct 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | +0.01 (+0.06%) | 0 |
26 Oct 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | -0.01 (-0.06%) | 0 |
25 Oct 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | -0.03 (-0.18%) | 0 |
20 Oct 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | -0.01 (-0.06%) | 0 |
18 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | -0.01 (-0.06%) | 0 |