Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | -0.01 (-0.06%) | 0 |
7 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | -0.01 (-0.06%) | 0 |
6 Oct 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | +0.01 (+0.06%) | 0 |
5 Oct 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | -0.02 (-0.12%) | 0 |
4 Oct 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | +0.01 (+0.06%) | 0 |
1 Oct 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | -0.01 (-0.06%) | 0 |
29 Sep 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | -0.02 (-0.12%) | 0 |
28 Sep 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | -0.05 (-0.30%) | 0 |
27 Sep 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 15.0849 | -0.02 (-0.12%) | 0 |
24 Sep 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 15.1031 | -0.01 (-0.06%) | 0 |
23 Sep 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | -0.03 (-0.18%) | 0 |
22 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | +0.01 (+0.06%) | 0 |
17 Sep 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | -0.01 (-0.06%) | 0 |
15 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | -0.01 (-0.06%) | 0 |
8 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | +0.01 (+0.06%) | 0 |
7 Sep 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | -0.01 (-0.06%) | 0 |
3 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | -0.01 (-0.06%) | 0 |
1 Sep 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | 0.0 (0.0%) | 0 |