Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | -0.01 (-0.06%) | 0 |
26 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 15.1667 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 15.1667 | -0.01 (-0.06%) | 0 |
24 Aug 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.1758 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.1758 | -0.01 (-0.06%) | 0 |
20 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1849 | +0.01 (+0.06%) | 0 |
19 Aug 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.1758 | -0.01 (-0.06%) | 0 |
18 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1849 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1849 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1849 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1849 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 15.1849 | -0.01 (-0.06%) | 0 |
11 Aug 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.194 | -0.01 (-0.06%) | 0 |
10 Aug 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | -0.02 (-0.12%) | 0 |
9 Aug 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | -0.02 (-0.12%) | 0 |
5 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | -0.01 (-0.06%) | 0 |
27 Jul 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | +0.01 (+0.06%) | 0 |
23 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | -0.01 (-0.06%) | 0 |
21 Jul 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | +0.01 (+0.06%) | 0 |
19 Jul 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | +0.01 (+0.06%) | 0 |