Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 15.2304 | +0.03 (+0.18%) | 0 |
7 Jul 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | +0.03 (+0.18%) | 0 |
6 Jul 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.1758 | +0.02 (+0.12%) | 0 |
2 Jul 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | +0.01 (+0.06%) | 0 |
30 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 15.1485 | -0.01 (-0.06%) | 0 |
22 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | -0.01 (-0.06%) | 0 |
21 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 15.1667 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 15.1667 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 15.1667 | -0.03 (-0.18%) | 0 |
16 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.194 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.194 | -0.01 (-0.06%) | 0 |
14 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 15.2031 | +0.03 (+0.18%) | 0 |
8 Jun 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.1758 | +0.02 (+0.12%) | 0 |
7 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | +0.01 (+0.06%) | 0 |