Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | +0.02 (+0.12%) | 0 |
16 Apr 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.094 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.094 | +0.03 (+0.18%) | 0 |
14 Apr 2021 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 15.0667 | +0.01 (+0.06%) | 0 |
13 Apr 2021 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | +0.02 (+0.12%) | 0 |
12 Apr 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | +0.03 (+0.18%) | 0 |
7 Apr 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | +0.02 (+0.12%) | 0 |
6 Apr 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | +0.01 (+0.06%) | 0 |
5 Apr 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | +0.01 (+0.06%) | 0 |
31 Mar 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | -0.01 (-0.06%) | 0 |
29 Mar 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | +0.01 (+0.06%) | 0 |
26 Mar 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | +0.02 (+0.12%) | 0 |
24 Mar 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | +0.01 (+0.06%) | 0 |
23 Mar 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | +0.02 (+0.12%) | 0 |
22 Mar 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | +0.01 (+0.06%) | 0 |
19 Mar 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | -0.07 (-0.42%) | 0 |
17 Mar 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | -0.01 (-0.06%) | 0 |
16 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | -0.01 (-0.06%) | 0 |
11 Mar 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | +0.02 (+0.12%) | 0 |
10 Mar 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | +0.03 (+0.18%) | 0 |