Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | +0.02 (+0.12%) | 0 |
8 Mar 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | +0.01 (+0.06%) | 0 |
4 Mar 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | +0.02 (+0.12%) | 0 |
3 Mar 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | +0.01 (+0.06%) | 0 |
26 Feb 2021 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.903 | -0.01 (-0.06%) | 0 |
25 Feb 2021 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | -0.05 (-0.30%) | 0 |
24 Feb 2021 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | -0.05 (-0.30%) | 0 |
23 Feb 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | -0.04 (-0.24%) | 0 |
22 Feb 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | -0.07 (-0.42%) | 0 |
19 Feb 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 15.1031 | -0.03 (-0.18%) | 0 |
18 Feb 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | -0.04 (-0.24%) | 0 |
17 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 15.1667 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 15.1667 | -0.01 (-0.06%) | 0 |
12 Feb 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.1758 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 15.1758 | +0.01 (+0.06%) | 0 |
10 Feb 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 15.1667 | +0.01 (+0.06%) | 0 |
9 Feb 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 15.1576 | +0.02 (+0.12%) | 0 |
8 Feb 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | +0.01 (+0.06%) | 0 |
3 Feb 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | +0.01 (+0.06%) | 0 |
2 Feb 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | +0.01 (+0.06%) | 0 |
29 Jan 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | +0.01 (+0.06%) | 0 |
27 Jan 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 15.1031 | +0.03 (+0.18%) | 0 |
26 Jan 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 15.0758 | +0.03 (+0.18%) | 0 |