Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | +0.01 (+0.06%) | 0 |
22 Jan 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | +0.01 (+0.06%) | 0 |
20 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | +0.04 (+0.24%) | 0 |
14 Jan 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | +0.01 (+0.06%) | 0 |
12 Jan 2021 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | -0.01 (-0.06%) | 0 |
11 Jan 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | -0.02 (-0.12%) | 0 |
7 Jan 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | -0.01 (-0.06%) | 0 |
6 Jan 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | -0.01 (-0.06%) | 0 |
5 Jan 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | +0.01 (+0.06%) | 0 |
4 Jan 2021 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | +0.01 (+0.06%) | 0 |
30 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | -0.14 (-0.84%) | 0 |
22 Dec 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | +0.01 (+0.06%) | 0 |
18 Dec 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | +0.01 (+0.06%) | 0 |
15 Dec 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | +0.01 (+0.06%) | 0 |
14 Dec 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | +0.01 (+0.06%) | 0 |
10 Dec 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 15.1031 | +0.01 (+0.06%) | 0 |