Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | +0.01 (+0.06%) | 0 |
23 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 14.8485 | -0.01 (-0.06%) | 0 |
22 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | +0.01 (+0.06%) | 0 |
21 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 14.8485 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 14.8485 | -0.02 (-0.12%) | 0 |
19 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | +0.01 (+0.06%) | 0 |
9 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | -0.03 (-0.18%) | 0 |
6 Oct 2020 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 14.8849 | -0.02 (-0.12%) | 0 |
5 Oct 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.903 | -0.01 (-0.06%) | 0 |
2 Oct 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | -0.03 (-0.18%) | 0 |
29 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | -0.01 (-0.06%) | 0 |
28 Sep 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | +0.01 (+0.06%) | 0 |
25 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | -0.01 (-0.06%) | 0 |
23 Sep 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | +0.01 (+0.06%) | 0 |
22 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | +0.01 (+0.06%) | 0 |
18 Sep 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | -0.01 (-0.06%) | 0 |
16 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |