Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | +0.01 (+0.06%) | 0 |
14 Sep 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | -0.01 (-0.06%) | 0 |
10 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | +0.01 (+0.06%) | 0 |
1 Sep 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | -0.01 (-0.06%) | 0 |
31 Aug 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | -0.03 (-0.18%) | 0 |
26 Aug 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | -0.02 (-0.12%) | 0 |
25 Aug 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | -0.01 (-0.06%) | 0 |
24 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | -0.01 (-0.06%) | 0 |
20 Aug 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | -0.02 (-0.12%) | 0 |
19 Aug 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | -0.01 (-0.06%) | 0 |
17 Aug 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | -0.01 (-0.06%) | 0 |
14 Aug 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | -0.01 (-0.06%) | 0 |
13 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | -0.01 (-0.06%) | 0 |
11 Aug 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | -0.01 (-0.06%) | 0 |
10 Aug 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 15.0667 | +0.01 (+0.06%) | 0 |
7 Aug 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | +0.01 (+0.06%) | 0 |
6 Aug 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | +0.02 (+0.12%) | 0 |
5 Aug 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | +0.02 (+0.12%) | 0 |
4 Aug 2020 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | +0.02 (+0.12%) | 0 |