Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | +0.02 (+0.12%) | 0 |
30 Jul 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | +0.01 (+0.06%) | 0 |
29 Jul 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | +0.01 (+0.06%) | 0 |
28 Jul 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | +0.01 (+0.06%) | 0 |
27 Jul 2020 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | +0.01 (+0.06%) | 0 |
24 Jul 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | +0.01 (+0.06%) | 0 |
22 Jul 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | +0.01 (+0.06%) | 0 |
21 Jul 2020 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | +0.01 (+0.06%) | 0 |
20 Jul 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | +0.01 (+0.06%) | 0 |
17 Jul 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.903 | +0.01 (+0.06%) | 0 |
16 Jul 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 14.8939 | +0.02 (+0.12%) | 0 |
15 Jul 2020 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 14.8758 | +0.01 (+0.06%) | 0 |
14 Jul 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | +0.03 (+0.18%) | 0 |
13 Jul 2020 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 14.8394 | +0.01 (+0.06%) | 0 |
10 Jul 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 14.8303 | +0.02 (+0.12%) | 0 |
9 Jul 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 14.8121 | +0.04 (+0.25%) | 0 |
8 Jul 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7757 | +0.02 (+0.12%) | 0 |
7 Jul 2020 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 14.7576 | +0.02 (+0.12%) | 0 |
6 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | +0.01 (+0.06%) | 0 |
30 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 14.7303 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 14.7303 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 14.7303 | +0.03 (+0.19%) | 0 |
25 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 14.703 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 14.703 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 14.703 | +0.01 (+0.06%) | 0 |
22 Jun 2020 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 14.6939 | +0.01 (+0.06%) | 0 |