Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 14.6848 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 14.6848 | +0.03 (+0.19%) | 0 |
17 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 14.6575 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 14.6575 | -0.01 (-0.06%) | 0 |
15 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 14.6666 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 14.6666 | +0.01 (+0.06%) | 0 |
11 Jun 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 14.6575 | +0.04 (+0.25%) | 0 |
10 Jun 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 14.6212 | +0.01 (+0.06%) | 0 |
9 Jun 2020 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 14.6121 | +0.02 (+0.12%) | 0 |
8 Jun 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5939 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5939 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5939 | +0.01 (+0.06%) | 0 |
3 Jun 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 14.5848 | +0.01 (+0.06%) | 0 |
2 Jun 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.5757 | +0.01 (+0.06%) | 0 |
1 Jun 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 14.5666 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 14.5666 | +0.01 (+0.06%) | 0 |
28 May 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 14.5575 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 14.5575 | +0.02 (+0.13%) | 0 |
26 May 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 14.5393 | +0.01 (+0.06%) | 0 |
22 May 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 14.5302 | +0.04 (+0.25%) | 0 |
21 May 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 14.4939 | +0.03 (+0.19%) | 0 |
20 May 2020 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 14.4666 | +0.03 (+0.19%) | 0 |
19 May 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 14.4393 | +0.02 (+0.13%) | 0 |
18 May 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 14.4211 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 14.4211 | +0.03 (+0.19%) | 0 |
14 May 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 14.3938 | +0.03 (+0.19%) | 0 |
13 May 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | +0.02 (+0.13%) | 0 |
12 May 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 14.3484 | -0.03 (-0.19%) | 0 |
11 May 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | +0.02 (+0.13%) | 0 |
8 May 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 14.3575 | +0.02 (+0.13%) | 0 |