Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 14.3393 | +0.01 (+0.06%) | 0 |
6 May 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | +0.02 (+0.13%) | 0 |
4 May 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 14.312 | +0.02 (+0.13%) | 0 |
1 May 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 14.2938 | +0.07 (+0.45%) | 0 |
30 Apr 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 14.2302 | -0.06 (-0.38%) | 0 |
28 Apr 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 14.2847 | -0.04 (-0.25%) | 0 |
27 Apr 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 14.3211 | -0.01 (-0.06%) | 0 |
24 Apr 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 14.3302 | -0.04 (-0.25%) | 0 |
23 Apr 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 14.3666 | -0.05 (-0.32%) | 0 |
22 Apr 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.412 | -0.08 (-0.50%) | 0 |
21 Apr 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 14.4848 | -0.04 (-0.25%) | 0 |
20 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 14.5211 | -0.01 (-0.06%) | 0 |
17 Apr 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 14.5302 | +0.01 (+0.06%) | 0 |
16 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 14.5211 | -0.02 (-0.13%) | 0 |
15 Apr 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 14.5393 | +0.01 (+0.06%) | 0 |
14 Apr 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 14.5302 | +0.02 (+0.13%) | 0 |
13 Apr 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 14.512 | +0.06 (+0.38%) | 0 |
9 Apr 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 14.4575 | +0.05 (+0.32%) | 0 |
8 Apr 2020 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 14.412 | +0.04 (+0.25%) | 0 |
7 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 14.3757 | +0.15 (+0.96%) | 0 |
6 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 14.2393 | +0.08 (+0.51%) | 0 |
2 Apr 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 14.1665 | -0.1 (-0.64%) | 0 |
1 Apr 2020 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 14.2575 | -0.34 (-2.12%) | 0 |
31 Mar 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 14.5666 | -0.1 (-0.62%) | 0 |
30 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 14.6575 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 14.6575 | +0.04 (+0.25%) | 0 |
26 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 14.6212 | +0.35 (+2.23%) | 0 |