Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 14.3029 | +0.5 (+3.28%) | 0 |
24 Mar 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 13.8483 | +0.15 (+0.99%) | 0 |
23 Mar 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 13.7119 | +0.05 (+0.33%) | 0 |
20 Mar 2020 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 13.6664 | -0.4 (-2.59%) | 0 |
19 Mar 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 14.0301 | -0.4 (-2.53%) | 0 |
18 Mar 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 14.3938 | -0.15 (-0.94%) | 0 |
17 Mar 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 14.5302 | -0.07 (-0.44%) | 0 |
16 Mar 2020 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 14.5939 | -0.03 (-0.19%) | 0 |
13 Mar 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 14.6212 | +0.02 (+0.12%) | 0 |
12 Mar 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 14.603 | -0.44 (-2.67%) | 0 |
11 Mar 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | -0.23 (-1.37%) | 0 |
10 Mar 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 15.2122 | -0.11 (-0.65%) | 0 |
9 Mar 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 15.3122 | +0.04 (+0.24%) | 0 |
6 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 15.2758 | +0.03 (+0.18%) | 0 |
5 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | +0.01 (+0.06%) | 0 |
3 Mar 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 15.2395 | -0.02 (-0.12%) | 0 |
2 Mar 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 15.2577 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 15.2577 | +0.01 (+0.06%) | 0 |
27 Feb 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 15.2486 | +0.03 (+0.18%) | 0 |
26 Feb 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 15.2213 | +0.01 (+0.06%) | 0 |
25 Feb 2020 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 15.2122 | +0.02 (+0.12%) | 0 |
24 Feb 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 15.194 | +0.06 (+0.36%) | 0 |
21 Feb 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 15.1394 | +0.04 (+0.24%) | 0 |
20 Feb 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 15.1031 | +0.02 (+0.12%) | 0 |
19 Feb 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 15.0849 | +0.01 (+0.06%) | 0 |
18 Feb 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 15.0758 | +0.01 (+0.06%) | 0 |
14 Feb 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 15.0667 | +0.01 (+0.06%) | 0 |
13 Feb 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | 0.0 (0.0%) | 0 |