Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | +0.01 (+0.06%) | 0 |
7 Feb 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | +0.01 (+0.06%) | 0 |
6 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | -0.02 (-0.12%) | 0 |
4 Feb 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | -0.02 (-0.12%) | 0 |
3 Feb 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 15.0758 | -0.01 (-0.06%) | 0 |
31 Jan 2020 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 15.0849 | +0.01 (+0.06%) | 0 |
30 Jan 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 15.0758 | +0.02 (+0.12%) | 0 |
29 Jan 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | +0.01 (+0.06%) | 0 |
27 Jan 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | +0.03 (+0.18%) | 0 |
24 Jan 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | +0.02 (+0.12%) | 0 |
23 Jan 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | +0.02 (+0.12%) | 0 |
22 Jan 2020 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | +0.01 (+0.06%) | 0 |
21 Jan 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | +0.01 (+0.06%) | 0 |
15 Jan 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | +0.01 (+0.06%) | 0 |
14 Jan 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | +0.02 (+0.12%) | 0 |
13 Jan 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | +0.01 (+0.06%) | 0 |
9 Jan 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | +0.02 (+0.12%) | 0 |
6 Jan 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | +0.02 (+0.12%) | 0 |
3 Jan 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 14.8939 | +0.04 (+0.24%) | 0 |
2 Jan 2020 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | +0.02 (+0.12%) | 0 |
31 Dec 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 14.8394 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 14.8394 | -0.01 (-0.06%) | 0 |