Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 14.8485 | -0.1 (-0.61%) | 0 |
26 Dec 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | -0.02 (-0.12%) | 0 |
18 Dec 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | -0.01 (-0.06%) | 0 |
17 Dec 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | -0.02 (-0.12%) | 0 |
11 Dec 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | +0.02 (+0.12%) | 0 |
10 Dec 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | +0.02 (+0.12%) | 0 |
9 Dec 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | -0.01 (-0.06%) | 0 |
5 Dec 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | +0.01 (+0.06%) | 0 |
4 Dec 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | +0.03 (+0.18%) | 0 |
2 Dec 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | -0.03 (-0.18%) | 0 |
29 Nov 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | +0.02 (+0.12%) | 0 |
25 Nov 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 14.9303 | +0.03 (+0.18%) | 0 |
19 Nov 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 14.903 | +0.01 (+0.06%) | 0 |
18 Nov 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 14.8939 | 0.0 (0.0%) | 0 |