Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 14.8939 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 14.8939 | +0.02 (+0.12%) | 0 |
13 Nov 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 14.8758 | +0.02 (+0.12%) | 0 |
12 Nov 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | -0.01 (-0.06%) | 0 |
7 Nov 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | -0.06 (-0.37%) | 0 |
6 Nov 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | -0.04 (-0.24%) | 0 |
4 Nov 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | -0.01 (-0.06%) | 0 |
1 Nov 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | +0.06 (+0.37%) | 0 |
30 Oct 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | -0.01 (-0.06%) | 0 |
28 Oct 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | -0.02 (-0.12%) | 0 |
25 Oct 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | -0.01 (-0.06%) | 0 |
22 Oct 2019 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 14.9485 | -0.01 (-0.06%) | 0 |
21 Oct 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | -0.01 (-0.06%) | 0 |
18 Oct 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | -0.01 (-0.06%) | 0 |
17 Oct 2019 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 14.9758 | -0.02 (-0.12%) | 0 |
16 Oct 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | -0.01 (-0.06%) | 0 |
15 Oct 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | -0.02 (-0.12%) | 0 |
14 Oct 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | -0.05 (-0.30%) | 0 |
10 Oct 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 15.0667 | -0.03 (-0.18%) | 0 |
9 Oct 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.094 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.094 | +0.02 (+0.12%) | 0 |
7 Oct 2019 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 15.0758 | +0.01 (+0.06%) | 0 |