Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 15.0667 | +0.01 (+0.06%) | 0 |
3 Oct 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | +0.03 (+0.18%) | 0 |
2 Oct 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 15.0303 | +0.02 (+0.12%) | 0 |
1 Oct 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 15.0122 | +0.01 (+0.06%) | 0 |
30 Sep 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | -0.02 (-0.12%) | 0 |
25 Sep 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 15.0212 | +0.03 (+0.18%) | 0 |
23 Sep 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | +0.03 (+0.18%) | 0 |
20 Sep 2019 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 14.9667 | +0.01 (+0.06%) | 0 |
19 Sep 2019 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 14.9576 | +0.02 (+0.12%) | 0 |
18 Sep 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | +0.05 (+0.31%) | 0 |
17 Sep 2019 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 14.8939 | -0.02 (-0.12%) | 0 |
16 Sep 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | -0.01 (-0.06%) | 0 |
13 Sep 2019 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | -0.08 (-0.49%) | 0 |
12 Sep 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | -0.01 (-0.06%) | 0 |
11 Sep 2019 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 15.0031 | -0.04 (-0.24%) | 0 |
10 Sep 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | -0.03 (-0.18%) | 0 |
9 Sep 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 15.0667 | -0.02 (-0.12%) | 0 |
6 Sep 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 15.0849 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 15.0849 | -0.04 (-0.24%) | 0 |
4 Sep 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | -0.01 (-0.06%) | 0 |
29 Aug 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 15.1304 | +0.02 (+0.12%) | 0 |
27 Aug 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | +0.02 (+0.12%) | 0 |
26 Aug 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.094 | 0.0 (0.0%) | 0 |