Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.094 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 15.094 | -0.01 (-0.06%) | 0 |
21 Aug 2019 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 15.1031 | -0.01 (-0.06%) | 0 |
20 Aug 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | -0.01 (-0.06%) | 0 |
16 Aug 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 15.1213 | +0.01 (+0.06%) | 0 |
14 Aug 2019 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 15.1122 | +0.05 (+0.30%) | 0 |
13 Aug 2019 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 15.0667 | +0.01 (+0.06%) | 0 |
12 Aug 2019 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 15.0576 | +0.01 (+0.06%) | 0 |
9 Aug 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | +0.01 (+0.06%) | 0 |
8 Aug 2019 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 15.0394 | -0.01 (-0.06%) | 0 |
7 Aug 2019 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 15.0485 | +0.06 (+0.36%) | 0 |
6 Aug 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 14.994 | +0.01 (+0.06%) | 0 |
5 Aug 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 14.9849 | +0.05 (+0.30%) | 0 |
2 Aug 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 14.9394 | +0.03 (+0.18%) | 0 |
1 Aug 2019 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 14.9121 | +0.03 (+0.18%) | 0 |
31 Jul 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 14.8849 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 14.8849 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 14.8849 | +0.01 (+0.06%) | 0 |
26 Jul 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 14.8758 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 14.8758 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 14.8758 | +0.01 (+0.06%) | 0 |
23 Jul 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 14.8667 | +0.01 (+0.06%) | 0 |
18 Jul 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | +0.01 (+0.06%) | 0 |
16 Jul 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 14.8485 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 14.8485 | 0.0 (0.0%) | 0 |