Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 14.7939 | +0.02 (+0.12%) | 0 |
30 May 2019 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 14.7757 | +0.01 (+0.06%) | 0 |
29 May 2019 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 14.7666 | +0.02 (+0.12%) | 0 |
28 May 2019 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 14.7485 | +0.01 (+0.06%) | 0 |
27 May 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | +0.02 (+0.12%) | 0 |
22 May 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7212 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7212 | -0.02 (-0.12%) | 0 |
20 May 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | +0.01 (+0.06%) | 0 |
15 May 2019 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 14.7303 | +0.02 (+0.12%) | 0 |
14 May 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 14.7121 | +0.02 (+0.12%) | 0 |
13 May 2019 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 14.6939 | +0.01 (+0.06%) | 0 |
10 May 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 14.6848 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 14.6848 | +0.01 (+0.06%) | 0 |
8 May 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 14.6757 | +0.02 (+0.12%) | 0 |
7 May 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 14.6575 | +0.02 (+0.12%) | 0 |
6 May 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6393 | +0.02 (+0.12%) | 0 |
3 May 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 14.6212 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 14.6212 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 14.6212 | +0.02 (+0.12%) | 0 |
30 Apr 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 14.603 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 14.603 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 14.603 | +0.02 (+0.12%) | 0 |
25 Apr 2019 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 14.5848 | +0.01 (+0.06%) | 0 |
24 Apr 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.5757 | +0.02 (+0.12%) | 0 |
23 Apr 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 14.5575 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 14.5575 | +0.01 (+0.06%) | 0 |