Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 14.4029 | -0.03 (-0.19%) | 0 |
14 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 14.4302 | -0.03 (-0.19%) | 0 |
11 Feb 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 14.4575 | -0.04 (-0.25%) | 0 |
10 Feb 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 14.4939 | -0.07 (-0.44%) | 0 |
9 Feb 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 14.5575 | -0.02 (-0.12%) | 0 |
8 Feb 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 14.5757 | -0.03 (-0.19%) | 0 |
7 Feb 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 14.603 | -0.01 (-0.06%) | 0 |
4 Feb 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 14.6121 | -0.03 (-0.19%) | 0 |
3 Feb 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 14.6393 | +0.04 (+0.25%) | 0 |
2 Feb 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 14.603 | +0.02 (+0.12%) | 0 |
1 Feb 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 14.5848 | +0.04 (+0.25%) | 0 |
31 Jan 2022 | USD | 16 | 16 | 16 | 16 | 14.5484 | -0.01 (-0.06%) | 0 |
28 Jan 2022 | USD | 16.01 | 16.01 | 16.01 | 16.01 | 14.5575 | -0.07 (-0.44%) | 0 |
27 Jan 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 14.6212 | -0.05 (-0.31%) | 0 |
26 Jan 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 14.6666 | -0.04 (-0.25%) | 0 |
25 Jan 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 14.703 | -0.02 (-0.12%) | 0 |
24 Jan 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 14.7212 | -0.02 (-0.12%) | 0 |
21 Jan 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 14.7394 | -0.02 (-0.12%) | 0 |
20 Jan 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 14.7576 | -0.01 (-0.06%) | 0 |
19 Jan 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 14.7666 | -0.02 (-0.12%) | 0 |
18 Jan 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 14.7848 | -0.03 (-0.18%) | 0 |
14 Jan 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 14.8121 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 14.8121 | -0.01 (-0.06%) | 0 |
12 Jan 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8212 | +0.01 (+0.06%) | 0 |
11 Jan 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 14.8121 | -0.01 (-0.06%) | 0 |
10 Jan 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 14.8212 | -0.04 (-0.24%) | 0 |
7 Jan 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 14.8576 | -0.03 (-0.18%) | 0 |
6 Jan 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 14.8849 | -0.04 (-0.24%) | 0 |
5 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 14.9212 | -0.02 (-0.12%) | 0 |