Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | -0.03 (-7.50%) | 3,118 |
7 Dec 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | +0.01 (+2.56%) | 31,181 |
1 Dec 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | 0.0 (0.0%) | 21,827 |
29 Nov 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | 0.0 (0.0%) | 0 |