Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.1988 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 0.1988 | -0.05 (-13.89%) | 9,354 |
30 Aug 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | -0.02 (-5.24%) | 3,118 |
19 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
12 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 6,236 |
4 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
2 Aug 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
29 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
28 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
27 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 3,118 |
26 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |