Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | -0.01 (-2.59%) | 15,590 |
13 Jul 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | +0.02 (+5.41%) | 3,118 |
8 Jul 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | -0.01 (-2.61%) | 62,362 |
18 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 6,236 |
17 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |