Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | -0.03 (-7.32%) | 67,039 |
4 Jun 2004 | USD | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.2629 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.2629 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.2629 | 0.0 (0.0%) | 28,063 |
1 Jun 2004 | USD | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.2629 | +0.02 (+5.10%) | 6,236 |
31 May 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 0.2502 | +0.04 (+11.40%) | 6,236 |
27 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
26 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
25 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
24 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
20 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
18 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
14 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
13 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
12 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2246 | -0.03 (-7.85%) | 5,457 |
7 May 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
6 May 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
5 May 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 0.2437 | +0.05 (+15.13%) | 40,535 |
3 May 2004 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.2117 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.2117 | -0.01 (-2.94%) | 6,236 |
29 Apr 2004 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.2181 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.2181 | 0.0 (0.0%) | 0 |