Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2004 | USD | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 0.2181 | -0.02 (-5.56%) | 9,354 |
26 Apr 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | 0.0 (0.0%) | 15,590 |
23 Apr 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 0.3599 | 0.3599 | 0.3599 | 0.3599 | 0.2309 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 0.3599 | 0.3699 | 0.3599 | 0.3599 | 0.2309 | -0.01 (-2.70%) | 45,212 |
20 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
12 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.3699 | 0.3699 | 0.3699 | 0.3699 | 0.2373 | -0.12 (-24.49%) | 15,590 |
6 Apr 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
2 Apr 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.4899 | 0.4899 | 0.4899 | 0.4899 | 0.3143 | 0.0 (0.0%) | 0 |