Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2004 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.3207 | +0.01 (+2.02%) | 2,996 |
2 Feb 2004 | USD | 0.4899 | 0.4899 | 0.4799 | 0.4899 | 0.3143 | +0.01 (+2.08%) | 29,622 |
30 Jan 2004 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.3079 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.4799 | 0.4799 | 0.4799 | 0.4799 | 0.3079 | +0.01 (+2.15%) | 15,590 |
28 Jan 2004 | USD | 0.4698 | 0.4698 | 0.4698 | 0.4698 | 0.3014 | +0.01 (+2.15%) | 15,590 |
27 Jan 2004 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.2951 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.2951 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.2951 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.2951 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.2951 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.4599 | 0.4698 | 0.4599 | 0.4599 | 0.2951 | 0.0 (0.0%) | 28,063 |
19 Jan 2004 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.2951 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 0.2951 | +0.035 (+8.26%) | 3,118 |
15 Jan 2004 | USD | 0.4248 | 0.4398 | 0.4248 | 0.4248 | 0.2726 | -0.025 (-5.58%) | 14,031 |
14 Jan 2004 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.2887 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.4499 | 0.4499 | 0.4499 | 0.4499 | 0.2887 | +0.05 (+12.50%) | 40,535 |
12 Jan 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.2566 | 0.0 (0.0%) | 0 |