PICC Property and Casualty Com Recent Share Price (USX:PPCCF)

USX:PPCCF - PICC Property and Casualty Co Ltd PICC Property and Casualty Com
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2003	USD	0.3999	0.3999	0.3999	0.3999	0.2566	0.0 (0.0%)	0
19 Dec 2003	USD	0.3999	0.3999	0.3999	0.3999	0.2566	0.0 (0.0%)	0
18 Dec 2003	USD	0.3999	0.3999	0.3999	0.3999	0.2566	0.0 (0.0%)	9,354
17 Dec 2003	USD	0.3999	0.3999	0.3999	0.3999	0.2566	+0.03 (+8.11%)	7,795
16 Dec 2003	USD	0.3699	0.3699	0.3699	0.3699	0.2373	0.0 (0.0%)	0
15 Dec 2003	USD	0.3699	0.3699	0.3699	0.3699	0.2373	0.0 (0.0%)	0
12 Dec 2003	USD	0.3699	0.3699	0.3699	0.3699	0.2373	0.0 (0.0%)	0
11 Dec 2003	USD	0.3699	0.4098	0.3699	0.3699	0.2373	-0.02 (-5.13%)	48,330
10 Dec 2003	USD	0.3899	0.3899	0.3899	0.3899	0.2502	0.0 (0.0%)	0
9 Dec 2003	USD	0.3899	0.3899	0.3899	0.3899	0.2502	+0.01 (+2.66%)	15,590
8 Dec 2003	USD	0.3798	0.3798	0.3749	0.3798	0.2437	+0.01 (+2.68%)	24,945
5 Dec 2003	USD	0.3699	0.3699	0.3699	0.3699	0.2373	0.0 (0.0%)	0
4 Dec 2003	USD	0.3699	0.3699	0.3699	0.3699	0.2373	0.0 (0.0%)	40,535
3 Dec 2003	USD	0.3699	0.3699	0.3699	0.3699	0.2373	0.0 (0.0%)	0
2 Dec 2003	USD	0.3699	0.3699	0.3699	0.3699	0.2373	0.0 (0.0%)	0
1 Dec 2003	USD	0.3699	0.3699	0.3699	0.3699	0.2373	0.0 (0.0%)	0
28 Nov 2003	USD	0.3699	0.3699	0.3599	0.3699	0.2373	-0.01 (-2.61%)	159,022
27 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
26 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
25 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
24 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
21 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
20 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
19 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
18 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
17 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
14 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	0
13 Nov 2003	USD	0.3798	0.3798	0.3798	0.3798	0.2437	0.0 (0.0%)	77,952

Unicorn Response |