| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 8.99 | 9.02 | 8.9 | 9.02 | 9.02 | +0.02 (+0.22%) | 9,998 |
| 21 Dec 2009 | USD | 8.97 | 9.12 | 8.88 | 9 | 9 | 0.0 (0.0%) | 18,307 |
| 18 Dec 2009 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.45 (-4.76%) | 27,534 |
| 17 Dec 2009 | USD | 9.42 | 9.45 | 9.25 | 9.45 | 9.45 | +0.2 (+2.16%) | 12,064 |
| 16 Dec 2009 | USD | 9.16 | 9.29 | 9.16 | 9.25 | 9.25 | +0.09 (+0.98%) | 3,101 |
| 15 Dec 2009 | USD | 9.1 | 9.27 | 9.1 | 9.16 | 9.16 | -0.12 (-1.29%) | 1,501 |
| 14 Dec 2009 | USD | 9.14 | 9.28 | 9.1 | 9.28 | 9.28 | +0.22 (+2.43%) | 7,404 |
| 11 Dec 2009 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.05 (+0.55%) | 1,717 |
| 10 Dec 2009 | USD | 8.7777 | 9.03 | 8.7777 | 9.01 | 9.01 | +0.35 (+4.04%) | 28,919 |
| 9 Dec 2009 | USD | 8.51 | 8.66 | 8.45 | 8.66 | 8.66 | +0.06 (+0.70%) | 5,944 |
| 8 Dec 2009 | USD | 8.61 | 8.61 | 8.43 | 8.6 | 8.6 | +0.02 (+0.23%) | 4,406 |
| 7 Dec 2009 | USD | 8.6 | 8.6 | 8.5 | 8.58 | 8.58 | -0.07 (-0.81%) | 7,205 |
| 4 Dec 2009 | USD | 8.7 | 8.8 | 8.5 | 8.65 | 8.65 | +0.2 (+2.37%) | 7,592 |
| 3 Dec 2009 | USD | 8.62 | 8.74 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 10,603 |
| 2 Dec 2009 | USD | 8.56 | 8.78 | 8.48 | 8.5 | 8.5 | -0.15 (-1.73%) | 13,489 |
| 1 Dec 2009 | USD | 8.45 | 8.8 | 8.45 | 8.65 | 8.65 | +0.11 (+1.29%) | 5,726 |
| 30 Nov 2009 | USD | 8.53 | 8.54 | 8.39 | 8.54 | 8.54 | +0.24 (+2.89%) | 11,356 |
| 27 Nov 2009 | USD | 8.44 | 8.52 | 8.3 | 8.3 | 8.3 | -0.36 (-4.16%) | 3,733 |
| 26 Nov 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 8.65 | 8.78 | 8.65 | 8.66 | 8.66 | -0.12 (-1.37%) | 9,839 |
| 24 Nov 2009 | USD | 8.6 | 8.8 | 8.46 | 8.78 | 8.78 | +0.13 (+1.50%) | 10,703 |
| 23 Nov 2009 | USD | 8.67 | 8.74 | 8.6 | 8.65 | 8.65 | +0.08 (+0.93%) | 8,902 |
| 20 Nov 2009 | USD | 8.58 | 8.58 | 8.57 | 8.57 | 8.57 | +0.12 (+1.42%) | 7,780 |
| 19 Nov 2009 | USD | 8.7 | 8.7 | 8.45 | 8.45 | 8.45 | -0.5 (-5.59%) | 9,088 |
| 18 Nov 2009 | USD | 8.93 | 8.95 | 8.85 | 8.95 | 8.95 | -0.12 (-1.32%) | 6,938 |
| 17 Nov 2009 | USD | 9.08 | 9.08 | 8.9 | 9.07 | 9.07 | -0.01 (-0.11%) | 5,171 |
| 16 Nov 2009 | USD | 8.91 | 9.08 | 8.91 | 9.08 | 9.08 | +0.11 (+1.23%) | 10,747 |
| 13 Nov 2009 | USD | 8.85 | 8.97 | 8.85 | 8.97 | 8.97 | -0.01 (-0.11%) | 2,448 |
| 12 Nov 2009 | USD | 8.98 | 8.98 | 8.85 | 8.98 | 8.98 | -0.29 (-3.13%) | 1,736 |
| 11 Nov 2009 | USD | 9.27 | 9.29 | 9.27 | 9.27 | 9.27 | +0.33 (+3.69%) | 3,513 |
