| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 8.78 | 8.94 | 8.72 | 8.94 | 8.94 | +0.15 (+1.71%) | 9,384 |
| 9 Nov 2009 | USD | 8.6 | 8.79 | 8.6 | 8.79 | 8.79 | +0.27 (+3.17%) | 2,864 |
| 6 Nov 2009 | USD | 8.48 | 8.52 | 8.29 | 8.52 | 8.52 | -0.17 (-1.96%) | 22,867 |
| 5 Nov 2009 | USD | 8.45 | 8.69 | 8.45 | 8.69 | 8.69 | +0.12 (+1.40%) | 12,532 |
| 4 Nov 2009 | USD | 8.57 | 8.57 | 8.35 | 8.57 | 8.57 | +0.37 (+4.51%) | 3,388 |
| 3 Nov 2009 | USD | 7.87 | 8.2 | 7.87 | 8.2 | 8.2 | 0.0 (0.0%) | 19,247 |
| 2 Nov 2009 | USD | 8.27 | 8.29 | 8.05 | 8.2 | 8.2 | -0.2 (-2.38%) | 13,838 |
| 30 Oct 2009 | USD | 8.55 | 8.55 | 8.31 | 8.4 | 8.4 | -0.37 (-4.22%) | 8,733 |
| 29 Oct 2009 | USD | 8.5 | 8.77 | 8.5 | 8.77 | 8.77 | +0.47 (+5.66%) | 21,379 |
| 28 Oct 2009 | USD | 8.4 | 8.45 | 8.25 | 8.3 | 8.3 | -0.48 (-5.47%) | 17,242 |
| 27 Oct 2009 | USD | 8.56 | 8.79 | 8.54 | 8.78 | 8.78 | +0.16 (+1.86%) | 14,364 |
| 26 Oct 2009 | USD | 9.07 | 9.07 | 8.62 | 8.62 | 8.62 | -0.68 (-7.31%) | 14,357 |
| 23 Oct 2009 | USD | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.02 (+0.22%) | 11,101 |
| 22 Oct 2009 | USD | 8.86 | 9.28 | 8.86 | 9.28 | 9.28 | +0.28 (+3.11%) | 5,734 |
| 21 Oct 2009 | USD | 9.1 | 9.13 | 8.81 | 9 | 9 | -0.06 (-0.66%) | 7,614 |
| 20 Oct 2009 | USD | 8.92 | 9.06 | 8.9 | 9.06 | 9.06 | +0.06 (+0.67%) | 3,769 |
| 19 Oct 2009 | USD | 8.87 | 9 | 8.83 | 9 | 9 | -0.03 (-0.33%) | 7,418 |
| 16 Oct 2009 | USD | 9.05 | 9.06 | 8.9 | 9.03 | 9.03 | -0.4 (-4.24%) | 5,385 |
| 15 Oct 2009 | USD | 9.32 | 9.43 | 9.26 | 9.43 | 9.43 | -0.09 (-0.95%) | 14,569 |
| 14 Oct 2009 | USD | 9.52 | 9.52 | 9.36 | 9.52 | 9.52 | +0.22 (+2.37%) | 12,494 |
| 13 Oct 2009 | USD | 9.3 | 9.3 | 9.12 | 9.3 | 9.3 | -0.16 (-1.69%) | 6,705 |
| 12 Oct 2009 | USD | 9.47 | 9.47 | 9.32 | 9.46 | 9.46 | +0.18 (+1.94%) | 6,043 |
| 9 Oct 2009 | USD | 9.12 | 9.31 | 9.12 | 9.28 | 9.28 | +0.17 (+1.87%) | 9,732 |
| 8 Oct 2009 | USD | 9.03 | 9.11 | 9 | 9.11 | 9.11 | +0.11 (+1.22%) | 9,941 |
| 7 Oct 2009 | USD | 9.14 | 9.17 | 9 | 9 | 9 | -0.24 (-2.60%) | 2,860 |
| 6 Oct 2009 | USD | 9.1 | 9.29 | 9.1 | 9.24 | 9.24 | +0.31 (+3.47%) | 6,662 |
| 5 Oct 2009 | USD | 8.93 | 9 | 8.8 | 8.93 | 8.93 | +0.38 (+4.44%) | 8,946 |
| 2 Oct 2009 | USD | 8.66 | 8.66 | 8.52 | 8.55 | 8.55 | -0.17 (-1.95%) | 9,724 |
| 1 Oct 2009 | USD | 8.96 | 8.96 | 8.72 | 8.72 | 8.72 | -0.67 (-7.14%) | 6,149 |
| 30 Sep 2009 | USD | 9.2063 | 9.39 | 9.1 | 9.39 | 9.39 | -0.03 (-0.32%) | 41,512 |
