| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2009 | USD | 9.37 | 9.45 | 9.21 | 9.42 | 9.42 | +0.13 (+1.40%) | 7,926 |
| 28 Sep 2009 | USD | 9.4 | 9.45 | 9.29 | 9.29 | 9.29 | -0.24 (-2.52%) | 4,968 |
| 25 Sep 2009 | USD | 9.3 | 9.53 | 9.3 | 9.53 | 9.53 | +0.33 (+3.59%) | 2,353 |
| 24 Sep 2009 | USD | 9.69 | 9.69 | 9.2 | 9.2 | 9.2 | -0.55 (-5.64%) | 8,927 |
| 23 Sep 2009 | USD | 9.62 | 9.79 | 9.42 | 9.75 | 9.75 | +0.04 (+0.41%) | 5,497 |
| 22 Sep 2009 | USD | 9.72 | 9.72 | 9.57 | 9.71 | 9.71 | +0.43 (+4.63%) | 2,859 |
| 21 Sep 2009 | USD | 9.43 | 9.47 | 9.28 | 9.28 | 9.28 | -0.37 (-3.83%) | 2,413 |
| 18 Sep 2009 | USD | 9.55 | 9.74 | 9.55 | 9.65 | 9.65 | +0.05 (+0.52%) | 7,884 |
| 17 Sep 2009 | USD | 9.66 | 9.75 | 9.6 | 9.6 | 9.6 | +0.38 (+4.12%) | 2,789 |
| 16 Sep 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.2 (+2.22%) | 1,103 |
| 15 Sep 2009 | USD | 9.04 | 9.23 | 9.02 | 9.02 | 9.02 | -0.08 (-0.88%) | 8,380 |
| 14 Sep 2009 | USD | 9.12 | 9.12 | 9 | 9.1 | 9.1 | -0.4 (-4.21%) | 9,162 |
| 11 Sep 2009 | USD | 9.3 | 9.5 | 9.1178 | 9.5 | 9.5 | +0.6 (+6.74%) | 11,169 |
| 10 Sep 2009 | USD | 9 | 9 | 8.87 | 8.9 | 8.9 | -0.1 (-1.11%) | 6,635 |
| 9 Sep 2009 | USD | 8.89 | 9.03 | 8.89 | 9 | 9 | +0.22 (+2.51%) | 6,638 |
| 8 Sep 2009 | USD | 8.9 | 8.9 | 8.78 | 8.78 | 8.78 | -0.23 (-2.55%) | 3,200 |
| 7 Sep 2009 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 8.78 | 9.01 | 8.78 | 9.01 | 9.01 | +0.23 (+2.62%) | 2,352 |
| 3 Sep 2009 | USD | 8.75 | 8.8 | 8.6 | 8.78 | 8.78 | +0.4 (+4.77%) | 15,408 |
| 2 Sep 2009 | USD | 8.35 | 8.38 | 8.25 | 8.38 | 8.38 | +0.1 (+1.21%) | 10,793 |
| 1 Sep 2009 | USD | 8.4 | 8.54 | 8.19 | 8.28 | 8.28 | +0.13 (+1.60%) | 76,899 |
| 31 Aug 2009 | USD | 8.21 | 8.35 | 8.15 | 8.15 | 8.15 | -0.19 (-2.28%) | 5,870 |
| 28 Aug 2009 | USD | 8.13 | 8.34 | 8.13 | 8.34 | 8.34 | +0.2 (+2.46%) | 2,357 |
| 27 Aug 2009 | USD | 7.84 | 8.14 | 7.84 | 8.14 | 8.14 | +0.41 (+5.30%) | 3,564 |
| 26 Aug 2009 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.29 (+3.90%) | 2,287 |
| 25 Aug 2009 | USD | 7.53 | 7.61 | 7.44 | 7.44 | 7.44 | -0.18 (-2.36%) | 3,976 |
| 24 Aug 2009 | USD | 7.82 | 7.86 | 7.62 | 7.62 | 7.62 | +0.2 (+2.70%) | 3,725 |
| 21 Aug 2009 | USD | 7.5 | 7.55 | 7.4 | 7.42 | 7.42 | +0.12 (+1.64%) | 9,373 |
| 20 Aug 2009 | USD | 7.29 | 7.48 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 11,694 |
| 19 Aug 2009 | USD | 7.16 | 7.3 | 7.1 | 7.3 | 7.3 | +0.12 (+1.67%) | 3,109 |
