Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | USD | 7.6 | 7.6 | 7.44 | 7.55 | 7.55 | -0.01 (-0.13%) | 6,208 |
6 Jul 2009 | USD | 7.5 | 7.6 | 7.3 | 7.56 | 7.56 | -0.39 (-4.91%) | 4,946 |
3 Jul 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 7.74 | 7.95 | 7.71 | 7.95 | 7.95 | +0.1 (+1.27%) | 13,121 |
1 Jul 2009 | USD | 7.92 | 8 | 7.85 | 7.85 | 7.85 | +0.23 (+3.02%) | 25,865 |
30 Jun 2009 | USD | 7.54 | 7.77 | 7.46 | 7.62 | 7.62 | +0.15 (+2.01%) | 21,795 |
29 Jun 2009 | USD | 7.59 | 7.59 | 7.4 | 7.47 | 7.47 | -0.03 (-0.40%) | 2,918 |
26 Jun 2009 | USD | 7.29 | 7.52 | 7.29 | 7.5 | 7.5 | +0.39 (+5.49%) | 1,969 |
25 Jun 2009 | USD | 7.23 | 7.23 | 7.11 | 7.11 | 7.11 | -0.23 (-3.13%) | 2,589 |
24 Jun 2009 | USD | 7.26 | 7.45 | 7.19 | 7.34 | 7.34 | +0.25 (+3.53%) | 7,456 |
23 Jun 2009 | USD | 7 | 7.09 | 6.9 | 7.09 | 7.09 | -0.06 (-0.84%) | 13,867 |
22 Jun 2009 | USD | 7.26 | 7.28 | 7 | 7.15 | 7.15 | -0.25 (-3.38%) | 9,400 |
19 Jun 2009 | USD | 7.4 | 7.4 | 7.17 | 7.4 | 7.4 | -0.1 (-1.33%) | 1,534 |
18 Jun 2009 | USD | 7.35 | 7.5 | 7.21 | 7.5 | 7.5 | +0.4 (+5.63%) | 6,521 |
17 Jun 2009 | USD | 7.2 | 7.3 | 7.09 | 7.1 | 7.1 | -0.05 (-0.70%) | 4,393 |
16 Jun 2009 | USD | 7.15 | 7.45 | 7.1 | 7.15 | 7.15 | -0.25 (-3.38%) | 5,614 |
15 Jun 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 4,011 |
12 Jun 2009 | USD | 7.5 | 7.5 | 7.19 | 7.44 | 7.44 | -0.04 (-0.53%) | 2,926 |
11 Jun 2009 | USD | 7.18 | 7.49 | 7.18 | 7.48 | 7.48 | -0.02 (-0.27%) | 2,911 |
10 Jun 2009 | USD | 7.54 | 7.54 | 7.3 | 7.5 | 7.5 | +0.06 (+0.81%) | 19,517 |
9 Jun 2009 | USD | 7.45 | 7.45 | 7.4 | 7.44 | 7.44 | -0.14 (-1.85%) | 1,558 |
8 Jun 2009 | USD | 7.45 | 7.58 | 7.45 | 7.58 | 7.58 | +0.03 (+0.40%) | 8,586 |
5 Jun 2009 | USD | 7.69 | 7.69 | 7.55 | 7.55 | 7.55 | -0.05 (-0.66%) | 2,742 |
4 Jun 2009 | USD | 7.78 | 7.8 | 7.6 | 7.6 | 7.6 | +0.2 (+2.70%) | 12,071 |
3 Jun 2009 | USD | 7.4 | 7.54 | 7.4 | 7.4 | 7.4 | -0.45 (-5.73%) | 5,771 |
2 Jun 2009 | USD | 7.92 | 7.92 | 7.7 | 7.85 | 7.85 | -0.04 (-0.51%) | 5,952 |
1 Jun 2009 | USD | 7.94 | 7.94 | 7.58 | 7.89 | 7.89 | -0.01 (-0.13%) | 810 |
29 May 2009 | USD | 7.8 | 7.99 | 7.7 | 7.9 | 7.9 | +0.1 (+1.28%) | 6,584 |
28 May 2009 | USD | 8.24 | 8.24 | 7.61 | 7.8 | 7.8 | -0.44 (-5.34%) | 1,921 |
27 May 2009 | USD | 8.37 | 8.37 | 7.67 | 8.24 | 8.24 | -0.16 (-1.90%) | 1,358 |