Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 6 | 6.01 | 6 | 6.01 | 6.01 | -0.59 (-8.94%) | 6,500 |
12 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.4 (+6.45%) | 500 |
2 Jan 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Dec 2008 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.68 (+12.32%) | 280 |
15 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.437 (-7.34%) | 0 |
15 Dec 2008 |
|
|||||||
12 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.9574 | 0.0 (0.0%) | 0 |
11 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.9574 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.9574 | 0.0 (0.0%) | 0 |
9 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.9574 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.9574 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 5.55 | 5.55 | 5.52 | 5.52 | 5.9574 | -0.08 (-1.43%) | 880 |
4 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |