Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 6.0437 | +0.05 (+0.90%) | 140 |
7 Nov 2008 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.9898 | +0.05 (+0.91%) | 140 |
6 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.9358 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.9358 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.9358 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.9358 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.9358 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.9358 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.9358 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.9358 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.9358 | +0.75 (+15.79%) | 543 |
24 Oct 2008 | USD | 4.75 | 4.75 | 4.7 | 4.75 | 5.1264 | -4.2 (-46.93%) | 3,000 |
23 Oct 2008 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 9.6592 | 0.0 (0.0%) | 0 |