Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 8.3641 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 8.3641 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 8.3641 | 0.0 (0.0%) | 0 |
24 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 8.3641 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 8.3641 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 8.3641 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 7.75 | 7.95 | 7.75 | 7.75 | 8.3641 | 0.0 (0.0%) | 1,000 |