| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 10.0099 | 10.01 | 9.66 | 9.8099 | 9.8099 | -0.04 (-0.41%) | 28,590 |
| 26 Sep 2019 | USD | 9.83 | 10.088 | 9.83 | 9.8501 | 9.8501 | +0.158 (+1.63%) | 31,216 |
| 25 Sep 2019 | USD | 9.73 | 9.76 | 9.67 | 9.6925 | 9.6925 | -0.083 (-0.84%) | 73,916 |
| 24 Sep 2019 | USD | 9.7325 | 10.01 | 9.64 | 9.775 | 9.775 | -0.175 (-1.76%) | 33,814 |
| 23 Sep 2019 | USD | 9.6901 | 10.06 | 9.6901 | 9.95 | 9.95 | +0.05 (+0.51%) | 35,677 |
| 20 Sep 2019 | USD | 10.21 | 10.21 | 9.84 | 9.9 | 9.9 | -0.05 (-0.50%) | 45,615 |
| 19 Sep 2019 | USD | 9.98 | 10.1 | 9.86 | 9.9499 | 9.9499 | -0.13 (-1.29%) | 30,236 |
| 18 Sep 2019 | USD | 9.94 | 10.2 | 9.94 | 10.08 | 10.08 | +0.13 (+1.31%) | 127,528 |
| 17 Sep 2019 | USD | 9.72 | 10.13 | 9.72 | 9.9499 | 9.9499 | +0.1 (+1.01%) | 20,785 |
| 16 Sep 2019 | USD | 9.94 | 10.12 | 9.83 | 9.85 | 9.85 | -0.528 (-5.09%) | 43,754 |
| 13 Sep 2019 | USD | 10.45 | 10.49 | 10.17 | 10.378 | 10.378 | +0.148 (+1.45%) | 29,551 |
| 12 Sep 2019 | USD | 10.052 | 10.25 | 10.05 | 10.23 | 10.23 | +0.095 (+0.94%) | 34,456 |
| 11 Sep 2019 | USD | 9.9875 | 10.2 | 9.87 | 10.135 | 10.135 | +0.045 (+0.45%) | 33,222 |
| 10 Sep 2019 | USD | 10.05 | 10.25 | 9.95 | 10.09 | 10.09 | +0.198 (+2.00%) | 59,525 |
| 9 Sep 2019 | USD | 9.83 | 10.0899 | 9.83 | 9.892 | 9.892 | -0.158 (-1.57%) | 28,677 |
| 6 Sep 2019 | USD | 10.0899 | 10.09 | 9.83 | 10.05 | 10.05 | +0.24 (+2.45%) | 47,436 |
| 5 Sep 2019 | USD | 9.68 | 9.978 | 9.68 | 9.8101 | 9.8101 | +0.13 (+1.34%) | 48,657 |
| 4 Sep 2019 | USD | 9.57 | 9.8 | 9.57 | 9.68 | 9.68 | -0.06 (-0.62%) | 33,552 |
| 3 Sep 2019 | USD | 9.71 | 9.82 | 9.6 | 9.74 | 9.74 | -0.275 (-2.75%) | 100,017 |
| 2 Sep 2019 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 10.022 | 10.34 | 9.94 | 10.015 | 10.015 | +0.09 (+0.91%) | 37,978 |
| 29 Aug 2019 | USD | 9.855 | 9.97 | 9.855 | 9.925 | 9.925 | +0.053 (+0.54%) | 33,749 |
| 28 Aug 2019 | USD | 9.66 | 9.9 | 9.66 | 9.872 | 9.872 | +0.142 (+1.46%) | 110,675 |
| 27 Aug 2019 | USD | 9.85 | 9.95 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 118,773 |
| 26 Aug 2019 | USD | 9.7 | 9.98 | 9.7 | 9.75 | 9.75 | -0.1 (-1.02%) | 92,361 |
| 23 Aug 2019 | USD | 9.84 | 10.13 | 9.84 | 9.85 | 9.85 | -0.27 (-2.67%) | 59,788 |
| 22 Aug 2019 | USD | 9.95 | 10.22 | 9.95 | 10.12 | 10.12 | -0.07 (-0.69%) | 44,713 |
| 21 Aug 2019 | USD | 10.108 | 10.19 | 10.075 | 10.19 | 10.19 | -0.09 (-0.88%) | 34,434 |
| 20 Aug 2019 | USD | 10.18 | 10.41 | 10.14 | 10.28 | 10.28 | +0.02 (+0.19%) | 203,324 |
| 19 Aug 2019 | USD | 10.25 | 10.3 | 10.22 | 10.26 | 10.26 | -0.13 (-1.25%) | 76,883 |
