| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 10.54 | 10.54 | 10.17 | 10.39 | 10.39 | +0.21 (+2.06%) | 59,141 |
| 15 Aug 2019 | USD | 10.12 | 10.5 | 10.12 | 10.1801 | 10.1801 | -0.08 (-0.78%) | 28,728 |
| 14 Aug 2019 | USD | 10.3 | 10.37 | 10.2 | 10.26 | 10.26 | -0.11 (-1.06%) | 103,938 |
| 13 Aug 2019 | USD | 10.45 | 10.52 | 10.26 | 10.37 | 10.37 | +0.13 (+1.27%) | 49,109 |
| 12 Aug 2019 | USD | 10.07 | 10.49 | 10.07 | 10.24 | 10.24 | -0.21 (-2.01%) | 22,387 |
| 9 Aug 2019 | USD | 10.614 | 10.71 | 10.23 | 10.45 | 10.45 | -0.188 (-1.77%) | 24,335 |
| 8 Aug 2019 | USD | 10.556 | 10.65 | 10.53 | 10.638 | 10.638 | +0.098 (+0.93%) | 41,836 |
| 7 Aug 2019 | USD | 10.195 | 10.6 | 10.11 | 10.54 | 10.54 | +0.37 (+3.64%) | 350,855 |
| 6 Aug 2019 | USD | 10.35 | 10.35 | 10.01 | 10.17 | 10.17 | +0.09 (+0.89%) | 42,053 |
| 5 Aug 2019 | USD | 10.11 | 10.3199 | 10.04 | 10.08 | 10.08 | -0.67 (-6.23%) | 29,019 |
| 2 Aug 2019 | USD | 10.6125 | 10.8599 | 10.53 | 10.75 | 10.75 | -0.044 (-0.41%) | 19,038 |
| 1 Aug 2019 | USD | 10.8 | 11.08 | 10.73 | 10.794 | 10.794 | -0.366 (-3.28%) | 42,125 |
| 31 Jul 2019 | USD | 11.15 | 11.58 | 11.15 | 11.16 | 11.16 | -0.06 (-0.53%) | 34,694 |
| 30 Jul 2019 | USD | 11.275 | 11.53 | 10.9801 | 11.22 | 11.22 | +0.21 (+1.91%) | 30,403 |
| 29 Jul 2019 | USD | 10.96 | 11.2 | 10.9 | 11.01 | 11.01 | -0.135 (-1.21%) | 18,790 |
| 26 Jul 2019 | USD | 10.81 | 11.31 | 10.81 | 11.145 | 11.145 | +0.199 (+1.82%) | 31,731 |
| 25 Jul 2019 | USD | 10.99 | 11.35 | 10.9 | 10.946 | 10.946 | +0.066 (+0.61%) | 35,470 |
| 24 Jul 2019 | USD | 10.65 | 11.25 | 10.65 | 10.88 | 10.88 | -0.18 (-1.63%) | 30,332 |
| 23 Jul 2019 | USD | 11.01 | 11.19 | 10.81 | 11.06 | 11.06 | +0.05 (+0.45%) | 67,533 |
| 22 Jul 2019 | USD | 11.15 | 11.3499 | 10.97 | 11.01 | 11.01 | -0.19 (-1.70%) | 30,924 |
| 19 Jul 2019 | USD | 11.0301 | 11.27 | 11.0301 | 11.2 | 11.2 | -0.16 (-1.41%) | 37,137 |
| 18 Jul 2019 | USD | 11.22 | 11.36 | 11.1 | 11.36 | 11.36 | +0.01 (+0.09%) | 18,421 |
| 17 Jul 2019 | USD | 11.298 | 11.5299 | 11.26 | 11.35 | 11.35 | -0.09 (-0.79%) | 23,458 |
| 16 Jul 2019 | USD | 11.48 | 11.48 | 11.372 | 11.4401 | 11.4401 | -0.04 (-0.35%) | 42,374 |
| 15 Jul 2019 | USD | 11.7899 | 11.79 | 11.39 | 11.48 | 11.48 | -0.07 (-0.61%) | 28,793 |
| 12 Jul 2019 | USD | 11.354 | 11.65 | 11.2801 | 11.55 | 11.55 | +0.296 (+2.63%) | 32,945 |
| 11 Jul 2019 | USD | 11.34 | 11.4399 | 11.23 | 11.254 | 11.254 | +0.034 (+0.30%) | 27,074 |
| 10 Jul 2019 | USD | 11.41 | 11.41 | 11.17 | 11.22 | 11.22 | +0.03 (+0.27%) | 35,427 |
| 9 Jul 2019 | USD | 11 | 11.44 | 11 | 11.19 | 11.19 | +0.16 (+1.45%) | 44,723 |
| 8 Jul 2019 | USD | 10.98 | 11.34 | 10.94 | 11.03 | 11.03 | +0.04 (+0.36%) | 30,067 |
