Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.08 (-0.94%) | 0 |
29 Apr 2020 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.03 (-0.35%) | 0 |
28 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.1 (-1.15%) | 0 |
27 Apr 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.02 (-0.23%) | 0 |
24 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.01 (-0.11%) | 0 |
22 Apr 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.04 (+0.46%) | 0 |
21 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.05 (-0.57%) | 0 |
20 Apr 2020 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.01 (-0.11%) | 0 |
17 Apr 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.06 (-0.68%) | 0 |
16 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.05 (-0.57%) | 0 |
14 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.1 (+1.15%) | 0 |
9 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.06 (-0.68%) | 0 |
8 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.05 (+0.57%) | 0 |
7 Apr 2020 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.14 (-1.58%) | 0 |
6 Apr 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.08 (-0.89%) | 0 |
3 Apr 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.02 (+0.22%) | 0 |
2 Apr 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 0 |
1 Apr 2020 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.2 (+2.29%) | 0 |
31 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.02 (+0.23%) | 0 |
30 Mar 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.05 (+0.58%) | 0 |
27 Mar 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 0 |
26 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.09 (-1.04%) | 0 |
25 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.08 (-0.91%) | 0 |
24 Mar 2020 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.24 (-2.66%) | 0 |
23 Mar 2020 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.11 (-1.21%) | 0 |
20 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 0 |
19 Mar 2020 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.25 (-2.62%) | 0 |