Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.16 (-0.58%) | 0 |
29 Jun 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.06 (+0.22%) | 0 |
28 Jun 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.07 (-0.25%) | 0 |
25 Jun 2021 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.07 (+0.25%) | 0 |
24 Jun 2021 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | +0.26 (+0.96%) | 0 |
23 Jun 2021 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.09 (-0.33%) | 0 |
22 Jun 2021 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.07 (+0.26%) | 0 |
21 Jun 2021 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.15 (-0.55%) | 0 |
18 Jun 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.21 (-0.76%) | 0 |
16 Jun 2021 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.24 (-0.86%) | 0 |
15 Jun 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.09 (-0.32%) | 0 |
14 Jun 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.08 (+0.29%) | 0 |
11 Jun 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.06 (+0.22%) | 0 |
10 Jun 2021 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.12 (+0.43%) | 0 |
9 Jun 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.01 (+0.04%) | 0 |
7 Jun 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.26 (+0.95%) | 0 |
4 Jun 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.21 (-0.76%) | 0 |
2 Jun 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.04 (+0.15%) | 0 |
28 May 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.17 (+0.62%) | 0 |
27 May 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.03 (-0.11%) | 0 |
26 May 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.04 (-0.15%) | 0 |
25 May 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.08 (+0.29%) | 0 |
24 May 2021 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.12 (+0.44%) | 0 |
21 May 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.06 (-0.22%) | 0 |
20 May 2021 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.45 (+1.67%) | 0 |
19 May 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22 (-0.81%) | 0 |