Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.09 (+0.33%) | 0 |
17 May 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.18 (-0.66%) | 0 |
14 May 2021 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.39 (+1.46%) | 0 |
13 May 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.28 (+1.06%) | 0 |
12 May 2021 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.65 (-2.39%) | 0 |
11 May 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.36 (-1.31%) | 0 |
10 May 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.28 (-1.01%) | 0 |
7 May 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.34 (+1.24%) | 0 |
6 May 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.18 (+0.66%) | 0 |
5 May 2021 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.27 (+1.00%) | 0 |
4 May 2021 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.41 (-1.50%) | 0 |
3 May 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.15 (+0.55%) | 0 |
30 Apr 2021 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.36 (-1.30%) | 0 |
29 Apr 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.07 (+0.25%) | 0 |
27 Apr 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.15 (-0.54%) | 0 |
26 Apr 2021 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.03 (-0.11%) | 0 |
23 Apr 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | +0.22 (+0.80%) | 0 |
22 Apr 2021 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.08 (-0.29%) | 0 |
21 Apr 2021 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.21 (+0.77%) | 0 |
20 Apr 2021 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.26 (-0.94%) | 0 |
19 Apr 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.07 (-0.25%) | 0 |
16 Apr 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.07 (+0.25%) | 0 |
15 Apr 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.24 (+0.88%) | 0 |
14 Apr 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.25 (+0.92%) | 0 |
12 Apr 2021 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.1 (-0.37%) | 0 |
9 Apr 2021 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.15 (+0.55%) | 0 |
8 Apr 2021 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.2 (+0.74%) | 0 |
7 Apr 2021 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.04 (-0.15%) | 0 |